Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.70	46.73	46.47	46.56	97,284	-0.19(-0.41%)
Feb 27, 2019	46.60	46.81	46.55	46.75	86,879	+0.03(+0.06%)
Feb 26, 2019	47.07	47.14	46.71	46.72	127,982	-0.42(-0.90%)
Feb 25, 2019	47.41	47.48	47.07	47.15	367,045	-0.03(-0.06%)
Feb 22, 2019	46.99	47.19	46.96	47.17	156,384	+0.27(+0.58%)
Feb 21, 2019	47.11	47.14	46.69	46.90	688,549	-0.19(-0.40%)
Feb 20, 2019	46.80	47.17	46.78	47.09	3,744,592	+0.34(+0.73%)
Feb 19, 2019	46.43	46.88	46.43	46.75	125,124	+0.18(+0.39%)
Feb 15, 2019	46.19	46.58	46.15	46.57	95,402	+0.59(+1.28%)
Feb 14, 2019	45.79	46.17	45.76	45.98	136,637	-0.08(-0.18%)
Feb 13, 2019	45.98	46.16	45.82	46.06	135,181	+0.16(+0.35%)
Feb 12, 2019	45.57	45.96	45.57	45.90	452,522	+0.63(+1.40%)
Feb 11, 2019	45.10	45.30	44.96	45.27	1,312,486	+0.28(+0.62%)
Feb 08, 2019	44.96	45.18	44.60	44.99	1,344,268	-0.11(-0.24%)
Feb 07, 2019	45.21	45.23	44.73	45.10	1,488,129	-0.25(-0.56%)
Feb 06, 2019	45.32	45.42	45.22	45.35	65,406	-0.03(-0.06%)
Feb 05, 2019	45.29	45.45	45.13	45.38	94,321	+0.14(+0.32%)
Feb 04, 2019	44.83	45.23	44.63	45.23	129,972	+0.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.