Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.67	43.59	42.25	43.31	1,081,938	-0.79(-1.80%)
Feb 27, 2020	44.98	45.79	44.00	44.10	298,262	-1.75(-3.82%)
Feb 26, 2020	46.97	47.23	45.85	45.85	155,064	-0.98(-2.08%)
Feb 25, 2020	48.74	48.82	46.73	46.83	111,436	-1.78(-3.66%)
Feb 24, 2020	48.70	48.90	48.38	48.61	81,899	-1.46(-2.92%)
Feb 21, 2020	50.34	50.34	49.95	50.07	78,273	-0.51(-1.00%)
Feb 20, 2020	50.19	50.66	50.13	50.58	65,822	+0.31(+0.62%)
Feb 19, 2020	50.39	50.46	50.21	50.27	487,518	+0.08(+0.17%)
Feb 18, 2020	50.33	50.37	49.86	50.18	93,004	-0.19(-0.38%)
Feb 14, 2020	50.48	50.48	50.17	50.38	55,909	-0.06(-0.13%)
Feb 13, 2020	50.12	50.48	50.12	50.44	60,229	+0.04(+0.07%)
Feb 12, 2020	50.28	50.41	50.24	50.40	89,160	+0.35(+0.70%)
Feb 11, 2020	49.90	50.23	49.89	50.05	70,974	+0.41(+0.82%)
Feb 10, 2020	49.42	49.65	49.38	49.65	128,236	+0.17(+0.34%)
Feb 07, 2020	49.75	49.75	49.41	49.48	45,487	-0.50(-1.00%)
Feb 06, 2020	50.40	50.51	49.98	49.98	55,496	-0.28(-0.55%)
Feb 05, 2020	49.91	50.33	49.91	50.26	132,997	+0.85(+1.72%)
Feb 04, 2020	49.45	49.65	49.38	49.41	195,767	+0.55(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.