Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3100	0.3279	0.3050	0.3050	31,600	-0.03(-9.79%)
Feb 27, 2020	0.3400	0.3600	0.3120	0.3381	18,188	-0.04(-11.03%)
Feb 26, 2020	0.3700	0.4000	0.3500	0.3800	8,344	+0.03(+8.57%)
Feb 25, 2020	0.4100	0.4100	0.3451	0.3500	35,899	-0.05(-12.50%)
Feb 24, 2020	0.3800	0.4000	0.3310	0.4000	49,725	+0.07(+21.10%)
Feb 21, 2020	0.3900	0.3900	0.3301	0.3303	26,700	-0.03(-7.25%)
Feb 20, 2020	0.3899	0.4000	0.3561	0.3561	6,523	-0.01(-3.76%)
Feb 19, 2020	0.3741	0.3920	0.3650	0.3700	4,817	-0.02(-5.61%)
Feb 18, 2020	0.4000	0.4109	0.3400	0.3920	40,549	-0.02(-4.39%)
Feb 14, 2020	0.4000	0.4478	0.3840	0.4100	76,900	+0.00(+0.00%)
Feb 13, 2020	0.4100	0.4100	0.3800	0.4100	35,959	+0.02(+4.11%)
Feb 12, 2020	0.3879	0.4300	0.3700	0.3938	23,901	+0.02(+6.43%)
Feb 11, 2020	0.4000	0.4000	0.3611	0.3700	38,460	-0.04(-9.76%)
Feb 10, 2020	0.4600	0.4600	0.4000	0.4100	77,523	+0.01(+2.50%)
Feb 07, 2020	0.3800	0.4000	0.3600	0.4000	52,000	+0.01(+2.56%)
Feb 06, 2020	0.3900	0.3900	0.3635	0.3900	8,195	+0.01(+2.63%)
Feb 05, 2020	0.3800	0.3800	0.3500	0.3800	33,548	+0.02(+5.03%)
Feb 04, 2020	0.4000	0.4000	0.3600	0.3618	41,719	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.