Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5500	0.5690	0.5442	0.5500	398,939	-0.01(-1.29%)
Feb 25, 2022	0.5569	0.5600	0.5458	0.5572	489,905	+0.01(+1.05%)
Feb 24, 2022	0.5000	0.5600	0.5016	0.5514	927,992	-0.01(-1.76%)
Feb 23, 2022	0.5600	0.5679	0.5517	0.5613	369,183	-0.00(-0.07%)
Feb 22, 2022	0.5720	0.5800	0.5561	0.5617	844,630	-0.02(-4.02%)
Feb 18, 2022				0.5852	0	-0.01(-2.45%)
Feb 17, 2022	0.6100	0.6150	0.5950	0.5999	600,369	-0.01(-1.40%)
Feb 16, 2022	0.6100	0.6300	0.5999	0.6084	1,714,785	+0.01(+0.91%)
Feb 15, 2022	0.5900	0.6030	0.5801	0.6029	1,259,231	+0.03(+5.77%)
Feb 14, 2022	0.5700	0.6200	0.5500	0.5700	4,167,709	+0.03(+5.56%)
Feb 11, 2022	0.5656	0.5799	0.5103	0.5400	786,008	-0.03(-5.30%)
Feb 10, 2022	0.5900	0.5900	0.5610	0.5702	460,334	-0.02(-3.03%)
Feb 09, 2022	0.5502	0.6000	0.5459	0.5880	1,131,299	+0.04(+7.48%)
Feb 08, 2022	0.5500	0.5500	0.5331	0.5471	248,924	-0.00(-0.15%)
Feb 07, 2022	0.5400	0.5688	0.5300	0.5479	487,359	+0.01(+1.99%)
Feb 04, 2022	0.5200	0.5462	0.5151	0.5372	380,923	+0.02(+4.31%)
Feb 03, 2022	0.5100			0.5150	508,875	-0.00(-0.77%)
Feb 02, 2022	0.5303	0.5400	0.4901	0.5190	383,737	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.