Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.30	29.64	29.19	29.28	125,144	+0.05(+0.17%)
Feb 27, 2017	29.57	29.79	29.12	29.23	140,886	-0.61(-2.04%)
Feb 24, 2017	30.33	30.33	29.71	29.84	176,884	+0.25(+0.84%)
Feb 23, 2017	28.99	29.66	28.99	29.59	244,138	+0.64(+2.21%)
Feb 22, 2017	28.88	29.15	28.79	28.95	142,746	+0.23(+0.80%)
Feb 21, 2017	28.45	28.74	28.29	28.72	170,101	+0.23(+0.81%)
Feb 17, 2017		28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 16, 2017	28.25	29.01	28.25	28.49	234,969	+0.19(+0.67%)
Feb 15, 2017	28.49	28.78	28.10	28.30	241,049	-0.57(-1.97%)
Feb 14, 2017	29.50	29.53	28.87	28.87	227,136	-0.84(-2.83%)
Feb 13, 2017	30.04	30.04	29.71	29.71	210,828	-0.35(-1.16%)
Feb 10, 2017	30.04	30.07	29.91	30.06	106,757	-0.05(-0.17%)
Feb 09, 2017	30.29	30.36	30.03	30.11	106,625	-0.25(-0.82%)
Feb 08, 2017	30.30	30.54	30.28	30.36	98,904	+0.21(+0.70%)
Feb 07, 2017	29.99	30.22	29.99	30.15	122,669	+0.04(+0.13%)
Feb 06, 2017	30.13	30.17	29.82	30.11	128,268	+0.05(+0.17%)
Feb 03, 2017	30.04	30.08	29.87	30.06	228,990	-0.19(-0.63%)
Feb 02, 2017	30.15	30.43	30.05	30.25	102,979	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.