Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.85	20.67	19.83	20.64	237,821	+0.45(+2.23%)
Feb 27, 2018	19.49	20.33	19.47	20.19	324,538	+0.80(+4.13%)
Feb 26, 2018	19.55	19.66	19.36	19.39	142,321	-0.43(-2.17%)
Feb 23, 2018	20.33	20.44	19.81	19.82	282,208	-0.70(-3.41%)
Feb 22, 2018		20.82		20.52	183,195	-0.35(-1.68%)
Feb 21, 2018	20.38	20.89	20.06	20.87	233,238	+0.34(+1.66%)
Feb 20, 2018	20.56	20.79	20.40	20.53	390,020	+0.24(+1.18%)
Feb 16, 2018		20.29	20.29	20.29	0	+0.07(+0.35%)
Feb 15, 2018	20.35	20.75	20.14	20.22	264,493	-0.55(-2.65%)
Feb 14, 2018	21.37	21.42	20.63	20.77	312,402	-0.44(-2.07%)
Feb 13, 2018	21.52	21.73	21.14	21.21	292,656	+0.21(+1.00%)
Feb 12, 2018	20.63	21.39	20.50	21.00	383,691	-0.70(-3.23%)
Feb 09, 2018	22.04	23.35	21.20	21.70	542,916	-1.07(-4.70%)
Feb 08, 2018	20.96	22.77	20.92	22.77	1,021,363	+1.66(+7.86%)
Feb 07, 2018	20.60	21.16	20.06	21.11	1,917,642	+0.70(+3.43%)
Feb 06, 2018	22.45	23.00	20.22	20.41	1,551,743	+0.73(+3.70%)
Feb 05, 2018	18.47	20.70	17.89	19.68	1,121,657	+1.61(+8.92%)
Feb 02, 2018	17.63	18.25	17.63	18.07	640,731	+0.68(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.