Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.06	27.41	26.70	27.04	40,042	+0.78(+2.97%)
Feb 25, 2022	26.61	26.59	26.05	26.26	21,104	-0.35(-1.32%)
Feb 24, 2022	28.20	28.21	26.51	26.61	111,342	-0.52(-1.92%)
Feb 23, 2022	26.05	27.15	26.05	27.13	16,348	+0.74(+2.80%)
Feb 22, 2022	26.67	26.76	26.12	26.39	32,603	-0.13(-0.49%)
Feb 18, 2022				26.52	0	+0.34(+1.30%)
Feb 17, 2022	25.88	26.20	25.74	26.18	31,936	+0.88(+3.48%)
Feb 16, 2022	26.09	26.11	25.24	25.30	41,876	-0.37(-1.44%)
Feb 15, 2022	25.95	26.03	25.64	25.67	60,260	-0.81(-3.06%)
Feb 14, 2022	26.56	27.00	26.32	26.48	55,591	-0.11(-0.41%)
Feb 11, 2022	25.47	26.70	25.37	26.59	266,234	+0.86(+3.34%)
Feb 10, 2022	25.28	25.95	24.83	25.73	54,420	+0.86(+3.46%)
Feb 09, 2022	25.00	25.07	24.77	24.87	78,088	-0.46(-1.82%)
Feb 08, 2022	25.64	25.80	25.23	25.33	54,977	-0.51(-1.97%)
Feb 07, 2022	26.06	26.06	25.49	25.84	90,282	-0.33(-1.26%)
Feb 04, 2022	26.16	26.35	25.55	26.17	77,617	-0.11(-0.42%)
Feb 03, 2022	25.61	26.34	25.29	26.28	121,275	+1.22(+4.87%)
Feb 02, 2022	24.89	25.11	24.78	25.06	232,039	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.