Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.48	67.15	66.39	66.76	113,051	+0.28(+0.42%)
Feb 27, 2023	66.48	66.69	66.20	66.48	77,518	+0.70(+1.06%)
Feb 24, 2023	64.98	65.85	64.90	65.78	115,784	-0.24(-0.37%)
Feb 23, 2023	65.66	66.14	65.25	66.02	142,058	+0.75(+1.14%)
Feb 22, 2023	65.25	65.73	64.69	65.28	159,252	-0.87(-1.32%)
Feb 21, 2023	65.60	66.93	65.56	66.15	134,094	-0.05(-0.07%)
Feb 17, 2023	66.37	66.66	65.86	66.20	74,710	-0.21(-0.32%)
Feb 16, 2023	66.77	67.47	66.40	66.41	79,692	-0.86(-1.28%)
Feb 15, 2023	66.57	67.38	66.57	67.27	101,752	-0.03(-0.04%)
Feb 14, 2023	65.44	67.44	65.35	67.30	101,102	+1.08(+1.62%)
Feb 13, 2023	64.89	66.42	64.89	66.23	90,595	+1.54(+2.38%)
Feb 10, 2023	65.61	65.72	64.47	64.68	156,049	-2.85(-4.22%)
Feb 09, 2023	68.92	69.13	67.48	67.53	79,252	-0.40(-0.59%)
Feb 08, 2023	68.35	68.50	67.92	67.93	77,082	-0.22(-0.33%)
Feb 07, 2023	67.22	68.31	66.98	68.16	90,741	+0.28(+0.41%)
Feb 06, 2023	67.92	68.41	67.53	67.87	97,381	-1.02(-1.48%)
Feb 03, 2023	68.14	69.00	68.04	68.89	108,259	-0.51(-0.74%)
Feb 02, 2023	69.44	69.90	68.81	69.41	98,213	+0.51(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.