Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.45	14.19	13.22	14.01	89,114	+0.29(+2.10%)
Feb 25, 2022	14.28	14.37	13.23	13.72	60,354	-0.35(-2.51%)
Feb 24, 2022	14.52	14.95	13.49	14.07	201,564	-0.44(-3.00%)
Feb 23, 2022	13.27	15.10	13.26	14.51	83,559	+1.52(+11.71%)
Feb 22, 2022	12.95	13.36	12.63	12.99	29,993	-0.11(-0.85%)
Feb 18, 2022				13.10	0	+0.58(+4.59%)
Feb 17, 2022	12.40	12.71	12.15	12.52	18,298	-0.11(-0.88%)
Feb 16, 2022	12.11	12.65	12.10	12.63	24,386	+0.16(+1.26%)
Feb 15, 2022	12.37	12.84	12.20	12.47	28,301	+0.18(+1.43%)
Feb 14, 2022	12.61	12.67	12.08	12.30	17,548	-0.11(-0.90%)
Feb 11, 2022	12.41	12.92	12.41	12.41	37,528	-0.11(-0.89%)
Feb 10, 2022	12.51	13.21	12.38	12.52	25,413	+0.16(+1.27%)
Feb 09, 2022	12.16	12.48	12.16	12.36	14,545	+0.17(+1.37%)
Feb 08, 2022	12.17	12.34	12.07	12.20	7,863	+0.00(+0.00%)
Feb 07, 2022	11.95	12.35	11.95	12.20	25,532	+0.04(+0.31%)
Feb 04, 2022	11.88	12.32	11.79	12.16	21,986	+0.20(+1.71%)
Feb 03, 2022	11.97	12.13	11.93	11.96	14,869	-0.09(-0.77%)
Feb 02, 2022	12.89	12.99	11.63	12.05	38,233	-0.72(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.