Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.56	41.56	41.30	41.31	54,987	-0.16(-0.38%)
Feb 25, 2021	41.74	41.74	41.46	41.46	12,537	-0.32(-0.77%)
Feb 24, 2021	41.65	41.93	41.65	41.79	23,815	-0.04(-0.10%)
Feb 23, 2021	41.65	41.84	41.63	41.83	39,483	+0.07(+0.18%)
Feb 22, 2021	41.80	41.87	41.74	41.75	40,499	-0.08(-0.19%)
Feb 19, 2021	41.91	41.91	41.76	41.83	31,042	+0.02(+0.04%)
Feb 18, 2021	41.91	41.91	41.54	41.82	145,326	-0.11(-0.27%)
Feb 17, 2021	41.91	41.95	41.88	41.93	18,099	+0.00(+0.00%)
Feb 16, 2021	41.97	41.99	41.92	41.93	7,919	-0.10(-0.25%)
Feb 12, 2021	41.92	42.04	41.92	42.03	16,363	+0.09(+0.22%)
Feb 11, 2021	41.94	42.00	41.93	41.94	8,622	-0.01(-0.03%)
Feb 10, 2021	41.98	41.98	41.88	41.95	11,734	+0.01(+0.02%)
Feb 09, 2021	41.97	41.99	41.93	41.95	19,966	-0.03(-0.08%)
Feb 08, 2021	41.95	42.00	41.95	41.98	28,776	+0.05(+0.12%)
Feb 05, 2021	42.01	42.01	41.90	41.93	104,920	+0.07(+0.18%)
Feb 04, 2021	41.85	41.90	41.84	41.85	13,793	+0.08(+0.20%)
Feb 03, 2021	41.76	41.80	41.75	41.77	9,188	+0.02(+0.06%)
Feb 02, 2021	41.62	41.75	41.62	41.75	6,443	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.