Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.08	19.08	18.79	18.86	1,274,647	-0.35(-1.83%)
Feb 27, 2020	19.39	19.53	19.06	19.21	548,687	-0.17(-0.89%)
Feb 26, 2020	19.42	19.58	19.22	19.39	283,847	-0.06(-0.32%)
Feb 25, 2020	19.68	19.71	19.43	19.45	393,439	-0.23(-1.19%)
Feb 24, 2020	19.93	19.93	19.67	19.68	415,819	-0.25(-1.25%)
Feb 21, 2020	19.89	19.93	19.84	19.93	205,997	+0.02(+0.12%)
Feb 20, 2020	19.89	19.95	19.88	19.91	234,286	+0.02(+0.12%)
Feb 19, 2020	20.00	20.00	19.88	19.89	305,172	-0.09(-0.43%)
Feb 18, 2020	20.00	20.01	19.96	19.97	247,056	-0.01(-0.04%)
Feb 14, 2020	19.94	20.03	19.93	19.98	267,322	+0.02(+0.12%)
Feb 13, 2020	19.98	20.03	19.93	19.96	243,455	-0.02(-0.12%)
Feb 12, 2020	20.03	20.03	19.96	19.98	297,934	-0.02(-0.08%)
Feb 11, 2020	19.95	20.02	19.95	20.00	234,160	+0.05(+0.23%)
Feb 10, 2020	19.93	19.96	19.93	19.95	251,968	+0.02(+0.08%)
Feb 07, 2020	19.92	19.97	19.90	19.93	296,768	+0.03(+0.16%)
Feb 06, 2020	19.88	19.92	19.88	19.90	167,048	+0.02(+0.08%)
Feb 05, 2020	19.96	19.96	19.89	19.89	620,405	+0.03(+0.13%)
Feb 04, 2020	19.86	19.89	19.85	19.86	266,573	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.