Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.21	30.59	28.86	30.01	503,642	-1.20(-3.85%)
Feb 27, 2006	30.74	31.33	30.67	31.21	350,315	+0.89(+2.95%)
Feb 24, 2006	30.30	30.34	29.96	30.31	241,512	+0.44(+1.49%)
Feb 23, 2006	29.26	29.95	29.09	29.87	195,947	+0.61(+2.07%)
Feb 22, 2006	28.29	29.37	28.29	29.26	254,853	+0.84(+2.97%)
Feb 21, 2006	27.88	28.50	27.88	28.42	246,363	+0.57(+2.05%)
Feb 17, 2006	27.73	27.99	27.71	27.85	155,753	+0.52(+1.90%)
Feb 16, 2006	26.70	27.41	26.70	27.33	145,184	+0.72(+2.69%)
Feb 15, 2006	26.67	26.67	26.55	26.61	80,215	-0.08(-0.30%)
Feb 14, 2006	26.69	26.71	26.55	26.70	102,391	+0.08(+0.28%)
Feb 13, 2006	26.61	26.84	26.61	26.62	103,604	-0.18(-0.69%)
Feb 10, 2006	27.28	27.30	26.63	26.80	242,379	-0.50(-1.82%)
Feb 09, 2006	27.13	27.81	27.13	27.30	207,382	+0.40(+1.50%)
Feb 08, 2006	26.72	26.90	26.39	26.90	102,218	+0.14(+0.54%)
Feb 07, 2006	27.07	27.07	26.72	26.75	181,048	-0.35(-1.28%)
Feb 06, 2006	26.57	27.15	26.57	27.10	160,257	+0.83(+3.14%)
Feb 03, 2006	27.59	27.59	26.19	26.27	294,527	-0.42(-1.58%)
Feb 02, 2006	27.02	27.24	26.70	26.70	263,862	-0.39(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.