Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8004	0.8004	0.7644	0.7734	136,287	-0.02(-2.27%)
Feb 27, 2018	0.7734	0.8004	0.7734	0.7914	202,618	+0.02(+2.31%)
Feb 26, 2018	0.7374	0.7914	0.7286	0.7735	308,765	+0.03(+3.63%)
Feb 23, 2018	0.7275	0.7545	0.7273	0.7464	110,251	+0.02(+2.44%)
Feb 22, 2018	0.7284	0.7554	0.6926	0.7286	253,828	-0.00(-0.05%)
Feb 21, 2018	0.7284	0.7454	0.7113	0.7290	377,228	+0.00(+0.07%)
Feb 20, 2018	0.7239	0.7419	0.7083	0.7284	189,345	+0.01(+1.24%)
Feb 16, 2018		0.7195	0.7195	0.7195	0	+0.00(+0.64%)
Feb 15, 2018	0.7212	0.7284	0.6927	0.7149	230,872	-0.00(-0.62%)
Feb 14, 2018	0.7104	0.7194	0.6926	0.7194	209,890	+0.00(+0.00%)
Feb 13, 2018	0.7104	0.7464	0.6880	0.7194	210,146	+0.01(+1.27%)
Feb 12, 2018	0.7194	0.7374	0.7104	0.7104	22,554	-0.01(-1.64%)
Feb 09, 2018	0.7284	0.7374	0.6481	0.7223	279,860	-0.02(-2.18%)
Feb 08, 2018	0.7427	0.7630	0.7104	0.7384	258,153	-0.02(-2.25%)
Feb 07, 2018	0.7420	0.7681	0.7420	0.7554	264,519	+0.01(+1.81%)
Feb 06, 2018	0.7284	0.7639	0.7201	0.7420	195,101	-0.01(-0.71%)
Feb 05, 2018	0.7554	0.7554	0.7374	0.7473	528,380	-0.01(-1.07%)
Feb 02, 2018	0.7284	0.7679	0.7194	0.7554	349,031	+0.03(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.