Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.32	26.34	26.01	26.01	23,694	-0.28(-1.05%)
Feb 27, 2018	26.52	26.55	26.29	26.29	7,473	-0.15(-0.57%)
Feb 26, 2018	26.35	26.44	26.20	26.44	52,004	+0.32(+1.23%)
Feb 23, 2018	25.92	26.12	25.90	26.12	8,614	+0.40(+1.55%)
Feb 22, 2018			25.66	25.72	14,664	-0.06(-0.23%)
Feb 21, 2018	25.80	26.08	25.78	25.78	3,950	+0.01(+0.04%)
Feb 20, 2018	25.91	26.00	25.76	25.77	8,622	-0.10(-0.39%)
Feb 16, 2018		25.87	25.87	25.87	0	-0.07(-0.27%)
Feb 15, 2018	25.80	25.96	25.59	25.94	49,945	+0.22(+0.86%)
Feb 14, 2018	25.09	25.72	25.03	25.72	22,900	+0.47(+1.86%)
Feb 13, 2018	24.99	25.30	24.99	25.25	18,562	+0.05(+0.20%)
Feb 12, 2018	25.19	25.27	25.18	25.20	3,364	+0.44(+1.78%)
Feb 09, 2018	24.75	24.90	23.99	24.76	145,293	+0.16(+0.65%)
Feb 08, 2018	25.43	25.43	24.54	24.60	11,896	-1.01(-3.94%)
Feb 07, 2018	25.56	25.75	25.44	25.61	12,540	+0.16(+0.63%)
Feb 06, 2018	24.64	25.56	24.64	25.45	19,705	+0.06(+0.24%)
Feb 05, 2018	25.78	26.08	25.00	25.39	46,650	-0.71(-2.72%)
Feb 02, 2018	27.67	27.67	26.10	26.10	116,781	-0.71(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.