Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.63	30.82	30.63	30.82	2,008	-0.09(-0.29%)
Feb 25, 2022	30.81	30.91	30.83	30.90	4,091	+0.21(+0.67%)
Feb 24, 2022	30.63	30.70	30.60	30.70	1,451	-0.11(-0.36%)
Feb 23, 2022	30.87	30.87	30.81	30.81	1,809	-0.06(-0.18%)
Feb 22, 2022	30.88	30.88	30.84	30.86	2,456	-0.06(-0.18%)
Feb 18, 2022				30.92	0	+0.00(+0.00%)
Feb 17, 2022	30.86	30.94	30.86	30.92	6,105	+0.07(+0.21%)
Feb 16, 2022	30.84	30.85	30.82	30.85	944	+0.02(+0.07%)
Feb 15, 2022	30.90	30.90	30.83	30.83	5,902	+0.00(+0.00%)
Feb 14, 2022	30.75	30.83	30.73	30.83	7,793	-0.03(-0.09%)
Feb 11, 2022	30.92	30.92	30.84	30.86	2,513	-0.02(-0.06%)
Feb 10, 2022	30.87	30.87	30.86	30.87	4,525	-0.06(-0.18%)
Feb 09, 2022	30.96	30.96	30.93	30.93	1,090	-0.03(-0.08%)
Feb 08, 2022	30.94	30.96	30.92	30.96	1,638	+0.04(+0.13%)
Feb 07, 2022	30.89	30.93	30.89	30.92	2,793	+0.00(+0.01%)
Feb 04, 2022	30.96	30.96	30.91	30.91	1,919	-0.08(-0.25%)
Feb 03, 2022	30.99	30.99	30.99	30.99	766	+0.00(+0.01%)
Feb 02, 2022	30.95	30.99	30.93	30.99	2,463	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.