Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.67	16.68	15.81	16.02	417,042	-0.91(-5.36%)
Feb 27, 2020	17.06	17.08	16.68	16.93	229,828	-0.15(-0.91%)
Feb 26, 2020	17.15	17.18	17.02	17.08	434,237	-0.13(-0.78%)
Feb 25, 2020	17.66	17.78	17.08	17.22	268,970	-0.41(-2.33%)
Feb 24, 2020	17.82	17.84	17.59	17.63	151,761	-0.30(-1.69%)
Feb 21, 2020	17.90	17.99	17.85	17.93	66,459	-0.01(-0.08%)
Feb 20, 2020	17.91	17.96	17.89	17.94	118,462	+0.05(+0.30%)
Feb 19, 2020	17.96	17.97	17.84	17.89	145,629	-0.09(-0.48%)
Feb 18, 2020	17.98	18.00	17.88	17.98	155,249	+0.02(+0.11%)
Feb 14, 2020	17.96	17.98	17.90	17.96	70,527	-0.01(-0.04%)
Feb 13, 2020	17.94	17.98	17.93	17.96	59,451	+0.00(+0.00%)
Feb 12, 2020	18.00	18.03	17.90	17.96	95,038	+0.00(+0.00%)
Feb 11, 2020	17.93	17.97	17.92	17.96	158,958	+0.03(+0.19%)
Feb 10, 2020	17.86	17.94	17.86	17.93	83,629	+0.05(+0.26%)
Feb 07, 2020	17.90	17.96	17.84	17.88	100,176	-0.01(-0.07%)
Feb 06, 2020	17.87	17.91	17.86	17.90	78,406	+0.03(+0.15%)
Feb 05, 2020	17.85	17.89	17.85	17.87	71,144	+0.02(+0.11%)
Feb 04, 2020	17.86	17.86	17.77	17.85	70,178	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.