Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.55	16.63	16.43	16.63	506,611	+0.14(+0.86%)
Feb 25, 2021	16.70	16.70	16.43	16.49	128,918	-0.16(-0.94%)
Feb 24, 2021	16.69	16.69	16.54	16.64	181,508	+0.01(+0.04%)
Feb 23, 2021	16.57	16.67	16.43	16.64	135,278	+0.01(+0.09%)
Feb 22, 2021	16.68	16.68	16.57	16.62	225,425	+0.01(+0.04%)
Feb 19, 2021	16.60	16.64	16.54	16.61	127,456	+0.04(+0.27%)
Feb 18, 2021	16.56	16.60	16.50	16.57	105,006	-0.01(-0.04%)
Feb 17, 2021	16.61	16.65	16.54	16.58	120,146	+0.00(+0.00%)
Feb 16, 2021	16.58	16.61	16.55	16.58	164,030	+0.01(+0.04%)
Feb 12, 2021	16.66	16.66	16.55	16.57	108,860	-0.04(-0.27%)
Feb 11, 2021	16.69	16.74	16.58	16.61	107,736	-0.07(-0.44%)
Feb 10, 2021	16.77	16.77	16.55	16.69	113,235	+0.01(+0.09%)
Feb 09, 2021	16.61	16.70	16.55	16.67	134,149	+0.10(+0.62%)
Feb 08, 2021	16.57	16.61	16.53	16.57	192,830	+0.00(+0.00%)
Feb 05, 2021	16.52	16.59	16.45	16.57	136,143	+0.13(+0.76%)
Feb 04, 2021	16.34	16.48	16.33	16.44	140,442	+0.10(+0.59%)
Feb 03, 2021	16.39	16.43	16.30	16.35	103,008	-0.01(-0.05%)
Feb 02, 2021	16.30	16.47	16.27	16.36	183,098	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.