Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.07	12.14	12.03	12.13	13,322,019	+0.07(+0.62%)
Feb 25, 2021	12.13	12.14	12.01	12.05	9,038,075	-0.08(-0.68%)
Feb 24, 2021	12.16	12.18	12.10	12.14	5,114,719	-0.04(-0.34%)
Feb 23, 2021	12.19	12.19	12.15	12.18	4,117,495	+0.00(+0.00%)
Feb 22, 2021	12.21	12.22	12.16	12.18	3,382,747	-0.02(-0.20%)
Feb 19, 2021	12.23	12.24	12.19	12.20	3,402,514	-0.02(-0.20%)
Feb 18, 2021	12.22	12.23	12.17	12.23	3,967,445	+0.00(+0.00%)
Feb 17, 2021	12.22	12.25	12.20	12.23	3,807,745	+0.01(+0.07%)
Feb 16, 2021	12.30	12.30	12.20	12.22	4,639,931	-0.10(-0.81%)
Feb 12, 2021	12.33	12.33	12.25	12.32	8,475,887	-0.02(-0.13%)
Feb 11, 2021	12.37	12.38	12.31	12.34	4,438,193	-0.02(-0.20%)
Feb 10, 2021	12.39	12.40	12.33	12.36	7,195,945	-0.01(-0.07%)
Feb 09, 2021	12.36	12.41	12.36	12.37	4,353,975	+0.00(+0.00%)
Feb 08, 2021	12.34	12.38	12.34	12.37	2,678,232	+0.00(+0.00%)
Feb 05, 2021	12.37	12.39	12.35	12.37	4,332,890	+0.02(+0.20%)
Feb 04, 2021	12.34	12.38	12.29	12.34	4,615,476	+0.02(+0.13%)
Feb 03, 2021	12.34	12.39	12.30	12.33	4,065,518	-0.05(-0.40%)
Feb 02, 2021	12.35	12.42	12.34	12.38	4,752,069	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.