Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.10	40.10	39.66	39.66	42,464	-0.67(-1.65%)
Feb 25, 2021	41.10	41.15	40.23	40.32	55,774	-0.53(-1.30%)
Feb 24, 2021	40.36	40.91	40.36	40.86	37,921	+0.34(+0.83%)
Feb 23, 2021	40.38	40.63	40.08	40.52	25,593	+0.21(+0.53%)
Feb 22, 2021	40.18	40.58	40.18	40.31	27,265	+0.04(+0.09%)
Feb 19, 2021	40.25	40.41	40.23	40.27	35,481	+0.28(+0.71%)
Feb 18, 2021	39.97	40.02	39.76	39.99	15,898	-0.29(-0.73%)
Feb 17, 2021	40.24	40.33	40.08	40.28	53,829	-0.16(-0.40%)
Feb 16, 2021	40.40	40.60	40.39	40.44	65,508	+0.44(+1.11%)
Feb 12, 2021	39.63	40.01	39.63	40.00	64,767	+0.17(+0.42%)
Feb 11, 2021	39.84	39.86	39.68	39.83	18,836	+0.12(+0.31%)
Feb 10, 2021	39.88	39.88	39.44	39.70	30,019	+0.01(+0.02%)
Feb 09, 2021	39.57	39.73	39.46	39.69	86,204	+0.12(+0.30%)
Feb 08, 2021	39.54	39.67	39.42	39.57	48,399	+0.29(+0.73%)
Feb 05, 2021	39.21	39.31	39.07	39.28	53,165	+0.41(+1.05%)
Feb 04, 2021	38.77	38.97	38.73	38.88	68,330	-0.02(-0.05%)
Feb 03, 2021	38.70	38.91	38.67	38.89	54,890	+0.36(+0.94%)
Feb 02, 2021	38.41	38.58	38.33	38.53	168,235	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.