Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.97	43.99	43.97	43.98	857,527	+0.00(+0.00%)
Feb 27, 2019	43.98	43.98	43.97	43.98	345,986	+0.02(+0.04%)
Feb 26, 2019	43.96	43.97	43.96	43.96	291,616	+0.01(+0.02%)
Feb 25, 2019	43.96	43.97	43.95	43.95	492,208	-0.01(-0.02%)
Feb 22, 2019	43.95	43.96	43.95	43.96	322,918	+0.01(+0.02%)
Feb 21, 2019	43.95	43.95	43.95	43.95	397,453	+0.01(+0.02%)
Feb 20, 2019	43.94	43.95	43.94	43.95	412,999	+0.00(+0.00%)
Feb 19, 2019	43.94	43.95	43.93	43.95	1,037,619	+0.03(+0.06%)
Feb 15, 2019	43.92	43.94	43.92	43.92	633,374	+0.01(+0.02%)
Feb 14, 2019	43.92	43.93	43.91	43.91	436,331	-0.00(-0.01%)
Feb 13, 2019	43.91	43.92	43.91	43.92	431,731	-0.00(-0.01%)
Feb 12, 2019	43.92	43.92	43.90	43.92	513,385	+0.02(+0.04%)
Feb 11, 2019	43.91	43.91	43.90	43.90	463,044	-0.01(-0.02%)
Feb 08, 2019	43.90	43.91	43.90	43.91	705,210	+0.01(+0.03%)
Feb 07, 2019	43.89	43.90	43.89	43.90	433,958	+0.01(+0.03%)
Feb 06, 2019	43.88	43.89	43.88	43.89	359,177	+0.01(+0.02%)
Feb 05, 2019	43.87	43.89	43.87	43.88	298,132	+0.00(+0.00%)
Feb 04, 2019	43.87	43.88	43.86	43.88	287,888	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.