Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.62	32.79	32.34	32.42	36,192	-0.23(-0.72%)
Feb 25, 2021	33.27	33.27	32.53	32.66	29,801	-0.65(-1.96%)
Feb 24, 2021	32.91	33.35	32.82	33.31	26,493	+0.44(+1.33%)
Feb 23, 2021	32.86	33.04	32.45	32.88	62,506	-0.08(-0.23%)
Feb 22, 2021	32.95	33.05	32.81	32.95	73,654	-0.03(-0.09%)
Feb 19, 2021	33.23	33.28	32.98	32.98	28,578	-0.27(-0.81%)
Feb 18, 2021	33.23	33.29	33.12	33.25	28,072	-0.09(-0.26%)
Feb 17, 2021	33.35	33.42	33.26	33.34	27,623	-0.02(-0.06%)
Feb 16, 2021	33.42	33.59	33.31	33.35	60,509	-0.05(-0.14%)
Feb 12, 2021	33.14	33.40	33.14	33.40	80,625	+0.10(+0.29%)
Feb 11, 2021	33.33	33.46	33.29	33.31	165,139	-0.10(-0.29%)
Feb 10, 2021	33.56	33.57	33.24	33.40	198,674	+0.08(+0.23%)
Feb 09, 2021	33.31	33.41	33.27	33.33	39,086	+0.04(+0.12%)
Feb 08, 2021	33.33	33.35	33.20	33.29	146,372	+0.14(+0.43%)
Feb 05, 2021	33.08	33.21	33.06	33.14	78,956	+0.09(+0.26%)
Feb 04, 2021	32.97	33.06	32.77	33.06	62,841	+0.15(+0.47%)
Feb 03, 2021	33.04	33.05	32.88	32.90	54,574	-0.09(-0.26%)
Feb 02, 2021	33.06	33.12	32.90	32.99	43,696	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.