Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.93	31.96	31.68	31.69	52,146	-0.25(-0.79%)
Feb 27, 2023	31.76	31.95	31.75	31.95	28,317	+0.00(+0.00%)
Feb 24, 2023	31.80	32.00	31.80	31.95	41,854	+0.04(+0.12%)
Feb 23, 2023	31.81	32.03	31.81	31.91	89,455	-0.01(-0.03%)
Feb 22, 2023	31.96	32.10	31.81	31.92	23,555	-0.08(-0.24%)
Feb 21, 2023	32.29	32.29	31.99	31.99	25,672	-0.38(-1.17%)
Feb 17, 2023	32.19	32.39	32.19	32.37	14,773	-0.04(-0.12%)
Feb 16, 2023	32.28	32.66	32.28	32.41	39,566	-0.24(-0.75%)
Feb 15, 2023	32.45	32.72	32.45	32.66	32,223	-0.05(-0.15%)
Feb 14, 2023	32.70	32.78	32.39	32.71	23,094	-0.04(-0.12%)
Feb 13, 2023	32.78	32.91	32.68	32.75	21,589	-0.05(-0.14%)
Feb 10, 2023	32.80	32.82	32.65	32.79	321,883	+0.10(+0.31%)
Feb 09, 2023	33.12	33.23	32.61	32.69	83,939	-0.22(-0.67%)
Feb 08, 2023	33.01	33.25	32.90	32.91	23,207	-0.33(-1.00%)
Feb 07, 2023	32.71	33.28	32.71	33.24	23,002	+0.39(+1.19%)
Feb 06, 2023	32.81	32.99	32.79	32.85	80,579	-0.21(-0.65%)
Feb 03, 2023	33.11	33.44	33.00	33.07	28,003	-0.37(-1.11%)
Feb 02, 2023	33.03	33.46	33.02	33.44	157,854	+0.51(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.