Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.16	26.19	25.78	25.93	1,018,837	+0.05(+0.19%)
Feb 27, 2007	26.37	26.54	25.58	25.88	1,405,083	-0.94(-3.51%)
Feb 26, 2007	26.90	26.93	26.69	26.82	447,571	+0.07(+0.25%)
Feb 23, 2007	26.77	26.81	26.57	26.76	564,702	-0.18(-0.68%)
Feb 22, 2007	26.94	27.06	26.83	26.94	631,274	+0.07(+0.27%)
Feb 21, 2007	26.79	26.88	26.68	26.87	690,265	-0.43(-1.58%)
Feb 20, 2007	27.10	27.35	26.93	27.30	834,448	+0.13(+0.49%)
Feb 16, 2007	27.28	27.35	27.08	27.16	969,238	-0.30(-1.10%)
Feb 15, 2007	27.49	27.52	27.23	27.47	847,795	-0.32(-1.14%)
Feb 14, 2007	27.58	27.84	27.52	27.78	634,465	+0.33(+1.22%)
Feb 13, 2007	27.23	27.45	27.23	27.45	723,015	+0.50(+1.85%)
Feb 12, 2007	27.03	27.09	26.88	26.95	404,654	-0.27(-0.98%)
Feb 09, 2007	27.45	27.47	27.13	27.22	596,175	-0.19(-0.71%)
Feb 08, 2007	27.31	27.55	27.24	27.41	571,623	+0.05(+0.20%)
Feb 07, 2007	27.39	27.48	27.32	27.36	661,428	+0.10(+0.38%)
Feb 06, 2007	27.21	27.28	27.13	27.25	928,373	+0.39(+1.45%)
Feb 05, 2007	26.91	26.94	26.82	26.87	460,726	-0.32(-1.16%)
Feb 02, 2007	27.15	27.23	27.03	27.18	611,994	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.