Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.43	54.11	53.17	53.91	532,578	+0.61(+1.15%)
Feb 27, 2007	52.96	54.12	52.96	53.30	684,684	-0.02(-0.04%)
Feb 26, 2007	53.35	53.63	53.28	53.32	359,424	-0.01(-0.02%)
Feb 23, 2007	53.78	53.88	53.30	53.33	239,716	-0.51(-0.95%)
Feb 22, 2007	55.14	55.33	53.40	53.84	327,637	-0.97(-1.77%)
Feb 21, 2007	53.75	56.03	53.59	54.81	811,921	+1.18(+2.20%)
Feb 20, 2007	53.02	53.78	52.95	53.63	441,974	+0.33(+0.62%)
Feb 16, 2007	53.68	53.93	53.09	53.30	392,855	-0.15(-0.27%)
Feb 15, 2007	53.01	54.00	53.01	53.44	291,622	+0.56(+1.06%)
Feb 14, 2007	53.15	53.60	52.81	52.88	362,096	-0.32(-0.60%)
Feb 13, 2007	52.77	53.43	52.52	53.20	416,570	+0.82(+1.57%)
Feb 12, 2007	54.31	54.48	52.12	52.38	888,748	-1.92(-3.53%)
Feb 09, 2007	55.25	55.72	54.13	54.30	366,747	-1.10(-1.99%)
Feb 08, 2007	56.30	57.14	54.92	55.40	570,965	-1.38(-2.42%)
Feb 07, 2007	58.14	58.14	56.25	56.78	867,851	-2.39(-4.05%)
Feb 06, 2007	57.60	62.12	57.50	59.17	1,468,330	+2.39(+4.22%)
Feb 05, 2007	56.80	57.00	55.61	56.78	361,381	-0.01(-0.02%)
Feb 02, 2007	56.50	57.62	56.43	56.79	398,117	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.