Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.92	37.48	36.84	37.26	776,418	-0.39(-1.03%)
Feb 28, 2008	38.75	38.75	37.09	37.65	539,603	-0.73(-1.89%)
Feb 27, 2008	37.15	38.88	36.73	38.37	1,781,325	-0.08(-0.20%)
Feb 26, 2008	37.10	39.03	37.10	38.45	523,575	+0.75(+1.98%)
Feb 25, 2008	36.61	37.71	35.97	37.70	578,654	+1.34(+3.68%)
Feb 22, 2008	36.07	36.57	35.31	36.37	604,241	+0.67(+1.87%)
Feb 21, 2008	36.89	36.90	35.23	35.70	706,964	-0.83(-2.28%)
Feb 20, 2008	35.19	37.24	34.88	36.53	766,185	+1.02(+2.87%)
Feb 19, 2008	37.88	39.54	35.47	35.51	1,449,904	-0.97(-2.66%)
Feb 18, 2008	36.82	37.45	35.95	36.48	0	+0.00(+0.00%)
Feb 15, 2008	36.82	37.45	35.95	36.48	507,506	-0.68(-1.83%)
Feb 14, 2008	38.17	38.17	36.97	37.16	487,159	-0.31(-0.83%)
Feb 13, 2008	38.23	38.23	36.59	37.47	801,369	-0.07(-0.18%)
Feb 12, 2008	37.57	38.63	36.86	37.54	643,001	-0.02(-0.05%)
Feb 11, 2008	37.02	38.17	37.02	37.56	879,660	+0.49(+1.33%)
Feb 08, 2008	37.73	38.13	36.83	37.06	1,306,028	-0.50(-1.34%)
Feb 07, 2008	36.72	37.75	35.80	37.57	653,140	+0.78(+2.11%)
Feb 06, 2008	38.69	38.69	36.77	36.79	683,958	-1.15(-3.04%)
Feb 05, 2008	38.38	38.38	36.85	37.95	945,302	-0.44(-1.14%)
Feb 04, 2008	38.75	38.77	38.14	38.38	1,423,687	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.