Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.70	21.89	21.48	21.61	465,626	+0.23(+1.09%)
Feb 27, 2013	21.20	21.48	21.20	21.38	300,358	+0.19(+0.92%)
Feb 26, 2013	21.29	21.31	21.00	21.18	400,126	-0.03(-0.14%)
Feb 25, 2013	21.88	22.02	21.10	21.21	301,826	-0.64(-2.93%)
Feb 22, 2013	21.77	22.01	21.64	21.85	219,597	+0.15(+0.67%)
Feb 21, 2013	22.13	22.16	21.52	21.71	495,027	-0.43(-1.93%)
Feb 20, 2013	22.63	22.73	22.12	22.13	446,661	-0.56(-2.48%)
Feb 19, 2013	22.32	22.70	22.15	22.70	606,281	+0.35(+1.56%)
Feb 15, 2013	22.30	22.47	22.06	22.35	245,277	+0.05(+0.22%)
Feb 14, 2013	22.48	22.58	22.29	22.30	218,232	-0.24(-1.07%)
Feb 13, 2013	22.58	22.71	22.34	22.54	270,118	-0.03(-0.13%)
Feb 12, 2013	22.19	22.64	22.12	22.57	238,700	+0.41(+1.84%)
Feb 11, 2013	22.21	22.42	21.97	22.16	206,622	-0.05(-0.22%)
Feb 08, 2013	22.39	22.60	22.06	22.21	351,640	-0.09(-0.39%)
Feb 07, 2013	22.51	22.53	22.15	22.30	534,993	-0.15(-0.69%)
Feb 06, 2013	22.67	22.77	22.22	22.45	509,597	-0.25(-1.11%)
Feb 04, 2013	23.00	23.12	22.60	22.71	291,567	-0.48(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.