Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.17	25.30	25.17	25.24	31,102	-0.02(-0.06%)
Feb 27, 2013	25.21	25.28	25.13	25.25	34,450	+0.16(+0.65%)
Feb 26, 2013	25.12	25.15	25.05	25.09	30,072	-0.15(-0.59%)
Feb 22, 2013	25.13	25.24	25.13	25.24	26,529	+0.13(+0.53%)
Feb 21, 2013	25.17	25.17	25.07	25.11	13,119	-0.10(-0.40%)
Feb 20, 2013	25.35	25.35	25.21	25.21	47,211	-0.13(-0.52%)
Feb 19, 2013	25.30	25.34	25.28	25.34	32,946	+0.09(+0.34%)
Feb 15, 2013	25.28	25.28	25.21	25.25	15,692	-0.02(-0.06%)
Feb 14, 2013	25.18	25.28	25.18	25.27	49,183	+0.01(+0.03%)
Feb 13, 2013	25.27	25.29	25.23	25.26	59,757	+0.01(+0.03%)
Feb 12, 2013	25.21	25.27	25.21	25.25	15,329	+0.03(+0.12%)
Feb 11, 2013	25.19	25.22	25.19	25.22	30,984	-0.02(-0.06%)
Feb 08, 2013	25.17	25.24	25.13	25.24	91,770	+0.10(+0.40%)
Feb 07, 2013	25.25	25.25	25.10	25.14	23,391	-0.11(-0.43%)
Feb 06, 2013	25.32	25.32	25.15	25.25	39,819	+0.11(+0.43%)
Feb 04, 2013	25.14	25.31	25.10	25.14	98,590	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.