Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.32	27.37	27.28	27.28	107,619	-0.02(-0.06%)
Feb 27, 2014	27.17	27.30	27.17	27.30	26,119	+0.10(+0.38%)
Feb 26, 2014	27.23	27.24	27.17	27.20	64,271	+0.03(+0.12%)
Feb 25, 2014	27.17	27.24	27.16	27.17	59,804	-0.01(-0.03%)
Feb 24, 2014	27.17	27.27	27.09	27.17	50,300	+0.09(+0.32%)
Feb 21, 2014	27.14	27.16	27.09	27.09	30,247	+0.02(+0.06%)
Feb 20, 2014	27.05	27.10	26.99	27.07	47,467	+0.02(+0.09%)
Feb 19, 2014	27.06	27.16	27.01	27.05	31,245	-0.09(-0.35%)
Feb 18, 2014	27.12	27.14	27.08	27.14	92,226	+0.06(+0.23%)
Feb 14, 2014	27.02	27.08	27.08	27.08	32,421	+0.07(+0.26%)
Feb 13, 2014	26.86	27.02	26.86	27.01	33,325	+0.09(+0.32%)
Feb 12, 2014	26.95	26.97	26.88	26.92	53,147	+0.00(+0.00%)
Feb 11, 2014	26.81	26.95	26.80	26.92	31,733	+0.14(+0.53%)
Feb 10, 2014	26.78	26.78	26.71	26.78	31,028	+0.04(+0.15%)
Feb 07, 2014	26.71	26.78	26.67	26.74	29,054	+0.12(+0.44%)
Feb 06, 2014	26.57	26.62	26.56	26.62	23,274	+0.18(+0.68%)
Feb 05, 2014	26.43	26.46	26.37	26.44	16,718	-0.01(-0.03%)
Feb 04, 2014	26.47	26.48	26.40	26.45	42,070	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.