Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.37	35.72	35.30	35.72	383,580	-0.02(-0.05%)
Feb 27, 2020	36.02	36.20	35.74	35.74	494,122	-0.57(-1.58%)
Feb 26, 2020	36.46	36.54	36.29	36.32	231,222	+0.03(+0.08%)
Feb 25, 2020	36.66	36.76	36.29	36.29	277,556	-0.37(-1.02%)
Feb 24, 2020	36.80	36.82	36.65	36.66	264,670	-0.53(-1.42%)
Feb 21, 2020	37.25	37.25	37.13	37.19	278,048	-0.06(-0.17%)
Feb 20, 2020	37.29	37.32	37.12	37.25	122,844	-0.01(-0.02%)
Feb 19, 2020	37.29	37.33	37.26	37.26	82,720	+0.09(+0.24%)
Feb 18, 2020	37.26	37.34	37.14	37.17	126,837	-0.11(-0.29%)
Feb 14, 2020	37.23	37.29	37.21	37.28	93,341	+0.07(+0.20%)
Feb 13, 2020	37.25	37.29	37.19	37.21	174,487	-0.06(-0.17%)
Feb 12, 2020	37.20	37.29	37.20	37.27	370,860	+0.11(+0.29%)
Feb 11, 2020	37.22	37.29	37.16	37.16	131,372	+0.00(+0.00%)
Feb 10, 2020	37.04	37.16	37.03	37.16	175,668	+0.08(+0.22%)
Feb 07, 2020	37.11	37.11	37.02	37.08	84,337	-0.04(-0.10%)
Feb 06, 2020	37.14	37.14	37.05	37.12	134,583	+0.05(+0.12%)
Feb 05, 2020	36.99	37.08	36.97	37.07	369,539	+0.15(+0.42%)
Feb 04, 2020	36.81	36.97	36.81	36.92	209,340	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.