Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.26	104.64	100.10	102.01	27,637,534	-4.02(-3.79%)
Feb 25, 2022	107.05	106.12	104.87	106.04	14,957,209	-0.62(-0.58%)
Feb 24, 2022	102.96	106.75	99.51	106.66	28,860,394	-3.83(-3.47%)
Feb 23, 2022	113.02	113.86	110.36	110.49	8,495,167	-0.96(-0.86%)
Feb 22, 2022	112.02	113.79	110.32	111.45	10,268,885	-2.29(-2.01%)
Feb 18, 2022				113.74	0	-0.43(-0.38%)
Feb 17, 2022	116.77	117.02	114.06	114.17	8,361,985	-3.66(-3.11%)
Feb 16, 2022	117.39	118.49	115.89	117.83	6,025,388	-0.88(-0.74%)
Feb 15, 2022	116.31	118.79	115.79	118.71	9,701,839	+4.53(+3.97%)
Feb 14, 2022	114.35	115.88	112.49	114.18	8,474,330	-1.18(-1.02%)
Feb 11, 2022	119.64	120.67	114.83	115.36	10,327,832	-3.53(-2.97%)
Feb 10, 2022	118.97	122.65	118.55	118.89	10,974,192	-0.77(-0.65%)
Feb 09, 2022	119.05	119.69	117.03	119.66	11,531,882	+1.72(+1.46%)
Feb 08, 2022	116.31	118.07	115.94	117.94	7,373,323	+1.34(+1.14%)
Feb 07, 2022	116.84	118.31	116.19	116.60	6,880,500	+1.23(+1.07%)
Feb 04, 2022	114.82	116.14	113.82	115.37	6,024,507	+1.12(+0.98%)
Feb 03, 2022	115.78		113.68	114.25	10,408,048	-4.11(-3.47%)
Feb 02, 2022	120.34	120.57	116.83	118.35	8,958,357	+1.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.