Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.24	14.24	13.72	14.00	190,675	-0.25(-1.75%)
Feb 27, 2002	14.24	14.32	14.16	14.25	317,543	+0.17(+1.20%)
Feb 26, 2002	14.04	14.11	13.84	14.08	513,701	+0.06(+0.40%)
Feb 25, 2002	14.29	14.30	13.85	14.03	273,176	-0.10(-0.74%)
Feb 22, 2002	13.52	14.35	13.50	14.13	767,561	+0.62(+4.57%)
Feb 21, 2002	13.67	13.68	13.38	13.51	1,657,504	-0.15(-1.12%)
Feb 20, 2002	14.00	14.03	13.66	13.67	317,293	-0.38(-2.69%)
Feb 19, 2002	14.04	14.04	13.72	14.04	754,102	+0.42(+3.06%)
Feb 18, 2002	13.64	13.69	13.30	13.62	378,235	+0.00(+0.00%)
Feb 15, 2002	13.64	13.69	13.30	13.62	378,235	-0.02(-0.12%)
Feb 14, 2002	13.78	13.79	13.64	13.64	628,605	-0.14(-0.99%)
Feb 13, 2002	13.56	13.90	13.56	13.78	467,964	+0.42(+3.12%)
Feb 12, 2002	13.40	13.88	13.32	13.36	1,052,079	+0.09(+0.66%)
Feb 11, 2002	12.89	13.55	12.89	13.27	278,286	+0.47(+3.63%)
Feb 08, 2002	12.77	12.83	12.72	12.81	72,780	+0.11(+0.89%)
Feb 07, 2002	13.08	13.11	12.64	12.69	102,815	-0.35(-2.65%)
Feb 06, 2002	13.09	13.12	12.92	13.04	96,334	-0.13(-0.98%)
Feb 05, 2002	13.44	13.46	13.16	13.17	110,167	-0.27(-2.03%)
Feb 04, 2002	13.40	13.64	13.24	13.44	193,043	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.