Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.76	14.84	14.50	14.55	209,663	-0.21(-1.41%)
Feb 27, 2003	15.08	15.15	14.50	14.76	284,703	-0.32(-2.13%)
Feb 26, 2003	15.32	15.32	14.84	15.08	293,678	-0.30(-1.93%)
Feb 25, 2003	15.23	15.39	14.72	15.38	507,205	+0.11(+0.74%)
Feb 24, 2003	15.67	15.67	15.07	15.27	390,905	-0.48(-3.06%)
Feb 21, 2003	15.56	15.92	15.50	15.75	335,810	+0.17(+1.08%)
Feb 20, 2003	15.85	15.88	15.52	15.58	172,143	-0.39(-2.46%)
Feb 19, 2003	16.37	16.37	15.88	15.97	158,431	-0.30(-1.87%)
Feb 18, 2003	15.76	16.41	15.76	16.28	333,192	+0.48(+3.05%)
Feb 14, 2003	15.62	15.84	15.49	15.80	361,238	+0.24(+1.55%)
Feb 13, 2003	15.56	15.73	15.27	15.56	587,979	+0.07(+0.47%)
Feb 12, 2003	16.17	16.25	15.45	15.48	1,004,064	-0.51(-3.16%)
Feb 11, 2003	18.81	18.84	15.65	15.99	2,241,102	-1.06(-6.21%)
Feb 10, 2003	16.63	17.06	16.38	17.05	428,051	+0.42(+2.51%)
Feb 07, 2003	16.53	16.73	16.47	16.63	270,118	+0.16(+0.97%)
Feb 06, 2003	16.45	16.75	16.32	16.47	424,437	-0.04(-0.24%)
Feb 05, 2003	16.33	16.60	16.18	16.51	422,941	+0.33(+2.03%)
Feb 04, 2003	16.37	16.41	16.17	16.18	360,117	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.