Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.13	20.51	20.06	20.43	373,624	+0.30(+1.52%)
Feb 26, 2004	20.02	20.18	19.93	20.12	325,768	+0.14(+0.72%)
Feb 25, 2004	20.02	20.04	19.89	19.98	220,585	-0.09(-0.44%)
Feb 24, 2004	20.18	20.18	19.99	20.07	395,433	-0.06(-0.28%)
Feb 23, 2004	20.05	20.20	19.94	20.12	354,805	+0.08(+0.40%)
Feb 20, 2004	20.24	20.24	19.95	20.04	350,070	-0.16(-0.79%)
Feb 19, 2004	20.46	20.48	20.16	20.20	437,930	-0.10(-0.47%)
Feb 18, 2004	20.58	20.80	20.28	20.30	512,331	-0.18(-0.86%)
Feb 17, 2004	20.34	20.60	20.26	20.48	358,295	+0.14(+0.67%)
Feb 13, 2004	20.62	20.73	20.14	20.34	368,140	-0.18(-0.86%)
Feb 12, 2004	20.86	20.86	20.51	20.52	314,801	-0.35(-1.69%)
Feb 11, 2004	20.94	20.94	20.50	20.87	453,882	-0.01(-0.04%)
Feb 10, 2004	21.02	21.58	20.51	20.88	959,358	+0.02(+0.12%)
Feb 09, 2004	20.86	20.94	20.76	20.85	340,847	+0.01(+0.04%)
Feb 06, 2004	20.86	20.93	20.76	20.85	270,808	+0.02(+0.12%)
Feb 05, 2004	20.66	20.94	20.66	20.82	378,982	+0.16(+0.78%)
Feb 04, 2004	20.90	20.94	20.51	20.66	314,552	-0.19(-0.92%)
Feb 03, 2004	20.79	20.96	20.79	20.85	307,199	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.