Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.96	24.14	23.76	23.94	201,685	+0.10(+0.44%)
Feb 25, 2005	23.95	24.03	23.75	23.83	320,228	-0.18(-0.77%)
Feb 24, 2005	24.43	24.43	23.84	24.02	357,748	-0.43(-1.77%)
Feb 23, 2005	24.84	24.84	24.30	24.45	346,654	-0.18(-0.75%)
Feb 22, 2005	25.15	25.16	24.58	24.64	275,354	-0.55(-2.20%)
Feb 18, 2005	25.75	25.83	25.11	25.19	244,565	-0.64(-2.48%)
Feb 17, 2005	25.95	26.03	25.69	25.83	284,578	+0.02(+0.06%)
Feb 16, 2005	26.03	26.07	25.71	25.82	253,540	-0.22(-0.83%)
Feb 15, 2005	24.88	26.51	24.88	26.03	731,577	+1.16(+4.64%)
Feb 14, 2005	24.23	25.05	24.18	24.88	288,691	+0.68(+2.82%)
Feb 11, 2005	24.35	24.56	24.07	24.20	356,003	-0.08(-0.33%)
Feb 10, 2005	24.85	25.22	23.96	24.28	548,464	-0.71(-2.86%)
Feb 09, 2005	25.15	25.27	24.92	24.99	373,454	-0.44(-1.74%)
Feb 08, 2005	26.15	26.15	25.29	25.43	371,958	-0.87(-3.32%)
Feb 07, 2005	27.07	27.07	25.95	26.31	340,172	-0.76(-2.82%)
Feb 04, 2005	26.40	27.12	26.35	27.07	623,380	+0.47(+1.75%)
Feb 03, 2005	26.63	27.23	26.39	26.60	296,171	+0.01(+0.03%)
Feb 02, 2005	25.95	26.59	25.94	26.59	536,498	+0.64(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.