Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.89	17.50	16.06	16.16	1,780,017	-1.73(-9.69%)
Feb 27, 2006	17.97	18.01	17.82	17.89	191,214	-0.22(-1.24%)
Feb 24, 2006	17.94	18.15	17.76	18.11	219,261	+0.02(+0.09%)
Feb 23, 2006	18.49	18.49	18.09	18.10	566,040	-0.39(-2.08%)
Feb 22, 2006	18.51	18.53	18.34	18.48	133,376	+0.03(+0.17%)
Feb 21, 2006	18.36	18.52	18.30	18.45	161,547	+0.10(+0.57%)
Feb 17, 2006	18.17	18.44	18.15	18.35	145,841	+0.13(+0.70%)
Feb 16, 2006	18.19	18.23	18.11	18.22	78,405	+0.08(+0.44%)
Feb 15, 2006	18.13	18.17	18.05	18.14	271,739	-0.02(-0.13%)
Feb 14, 2006	18.15	18.23	18.05	18.16	152,448	+0.01(+0.04%)
Feb 13, 2006	18.21	18.21	18.05	18.15	425,808	-0.06(-0.35%)
Feb 10, 2006	18.25	18.26	18.09	18.22	589,101	-0.02(-0.13%)
Feb 09, 2006	18.14	18.30	18.09	18.24	567,287	+0.10(+0.58%)
Feb 08, 2006	18.13	18.25	18.09	18.14	479,532	-0.02(-0.13%)
Feb 07, 2006	18.17	18.20	18.10	18.16	207,918	-0.14(-0.79%)
Feb 06, 2006	18.25	18.38	18.21	18.31	278,719	-0.03(-0.18%)
Feb 03, 2006	18.13	18.44	18.13	18.34	332,070	+0.21(+1.15%)
Feb 02, 2006	18.44	18.44	18.06	18.13	170,647	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.