Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.48	14.36	13.48	14.25	596,452	+1.00(+7.57%)
Feb 27, 2007	13.18	13.45	12.85	13.25	415,497	+0.07(+0.55%)
Feb 26, 2007	13.24	13.24	13.14	13.18	190,301	-0.06(-0.42%)
Feb 23, 2007	13.42	13.48	13.14	13.23	270,061	-0.22(-1.67%)
Feb 22, 2007	13.49	13.54	13.40	13.46	121,384	-0.03(-0.24%)
Feb 21, 2007	13.44	13.52	13.44	13.49	78,762	-0.02(-0.12%)
Feb 20, 2007	13.23	13.51	13.11	13.50	138,582	+0.29(+2.19%)
Feb 16, 2007	13.18	13.23	13.04	13.22	68,668	+0.02(+0.18%)
Feb 15, 2007	13.12	13.22	13.11	13.19	199,772	+0.06(+0.49%)
Feb 14, 2007	12.92	13.22	12.92	13.13	299,956	+0.18(+1.36%)
Feb 13, 2007	12.97	13.05	12.81	12.95	119,539	+0.06(+0.50%)
Feb 12, 2007	12.77	12.91	12.77	12.89	148,801	+0.07(+0.56%)
Feb 09, 2007	12.77	12.82	12.73	12.81	167,744	+0.08(+0.63%)
Feb 08, 2007	12.77	12.77	12.68	12.73	141,324	+0.03(+0.25%)
Feb 07, 2007	12.59	12.76	12.55	12.70	186,687	+0.09(+0.70%)
Feb 06, 2007	12.52	12.70	12.52	12.61	163,257	+0.09(+0.70%)
Feb 05, 2007	12.52	12.56	12.50	12.53	93,717	+0.02(+0.19%)
Feb 02, 2007	12.35	12.51	12.35	12.50	190,176	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.