Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.78	26.99	25.73	26.65	854,425	-0.33(-1.22%)
Feb 28, 2008	27.92	28.70	26.70	26.98	1,045,856	-0.81(-2.92%)
Feb 27, 2008	27.37	28.00	26.52	27.79	1,056,544	+0.15(+0.55%)
Feb 26, 2008	26.14	27.92	26.14	27.64	2,752,244	+1.38(+5.26%)
Feb 25, 2008	25.89	26.61	25.78	26.25	797,222	+0.43(+1.65%)
Feb 22, 2008	26.14	26.17	25.12	25.83	594,308	-0.33(-1.26%)
Feb 21, 2008	25.81	26.74	25.81	26.16	724,443	+0.47(+1.84%)
Feb 20, 2008	25.52	26.01	24.99	25.69	610,535	-0.22(-0.87%)
Feb 19, 2008	26.52	26.62	25.60	25.91	486,945	-0.31(-1.19%)
Feb 18, 2008	26.22	26.31	25.17	26.22	0	+0.00(+0.00%)
Feb 15, 2008	26.22	26.31	25.17	26.22	456,250	-0.14(-0.55%)
Feb 14, 2008	27.14	27.14	25.65	26.37	511,828	-0.51(-1.91%)
Feb 13, 2008	26.49	26.95	26.30	26.88	437,244	+0.71(+2.70%)
Feb 12, 2008	25.65	26.55	25.57	26.17	693,285	+0.70(+2.74%)
Feb 11, 2008	25.01	25.65	24.94	25.48	495,640	+0.47(+1.86%)
Feb 08, 2008	24.20	25.86	24.16	25.01	1,092,956	+0.80(+3.31%)
Feb 07, 2008	24.55	24.83	23.87	24.21	553,240	-0.45(-1.82%)
Feb 06, 2008	24.95	24.95	24.43	24.66	464,881	-0.27(-1.09%)
Feb 05, 2008	25.60	25.67	24.59	24.93	662,290	-1.14(-4.37%)
Feb 04, 2008	26.66	26.90	25.96	26.07	470,310	-0.60(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.