Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.62	15.66	15.43	15.57	228,042	-0.07(-0.46%)
Feb 25, 2010	15.39	15.66	15.37	15.65	302,161	+0.06(+0.36%)
Feb 24, 2010	15.78	15.80	15.48	15.59	497,914	-0.07(-0.46%)
Feb 23, 2010	16.06	16.18	15.65	15.66	223,809	-0.47(-2.93%)
Feb 22, 2010	16.06	16.20	16.05	16.14	272,587	+0.09(+0.55%)
Feb 19, 2010	16.10	16.19	16.01	16.05	430,689	-0.10(-0.65%)
Feb 18, 2010	16.15	16.26	16.09	16.15	293,769	-0.06(-0.35%)
Feb 17, 2010	16.13	16.33	16.05	16.21	352,191	+0.13(+0.80%)
Feb 16, 2010	16.05	16.15	15.80	16.08	209,447	+0.11(+0.70%)
Feb 12, 2010	15.88	15.97	15.97	15.97	293,989	+0.05(+0.30%)
Feb 11, 2010	16.09	16.09	15.78	15.92	255,222	-0.16(-1.00%)
Feb 10, 2010	15.84	16.12	15.64	16.08	320,628	+0.15(+0.96%)
Feb 09, 2010	16.02	16.14	15.78	15.93	197,679	+0.08(+0.51%)
Feb 08, 2010	16.33	16.33	15.83	15.85	257,973	-0.44(-2.71%)
Feb 05, 2010	16.02	16.31	15.79	16.29	321,078	+0.24(+1.50%)
Feb 04, 2010	16.48	16.48	16.02	16.05	363,583	-0.52(-3.15%)
Feb 03, 2010	16.59	16.62	16.09	16.57	229,216	+0.00(+0.00%)
Feb 02, 2010	16.33	16.65	16.20	16.57	333,659	+0.32(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.