Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.38	23.00	22.38	22.98	430,128	+0.72(+3.25%)
Feb 25, 2011	21.82	22.28	21.77	22.26	274,290	+0.56(+2.59%)
Feb 24, 2011	22.07	22.27	21.59	21.69	370,660	-0.31(-1.39%)
Feb 23, 2011	22.03	22.10	21.64	22.00	449,900	+0.12(+0.55%)
Feb 22, 2011	21.85	22.29	21.85	21.88	185,214	-0.23(-1.02%)
Feb 18, 2011	21.51	22.13	21.51	22.10	305,166	+0.62(+2.88%)
Feb 17, 2011	21.37	21.53	21.29	21.48	119,989	+0.14(+0.68%)
Feb 16, 2011	21.36	21.63	21.21	21.34	254,197	+0.05(+0.23%)
Feb 15, 2011	21.40	21.47	21.22	21.29	128,156	-0.10(-0.45%)
Feb 14, 2011	21.36	21.53	21.36	21.39	234,829	+0.03(+0.15%)
Feb 11, 2011	21.24	21.50	21.23	21.36	240,993	+0.06(+0.26%)
Feb 10, 2011	21.21	21.47	21.21	21.30	216,557	+0.00(+0.00%)
Feb 09, 2011	21.48	21.66	21.23	21.30	202,965	-0.23(-1.08%)
Feb 08, 2011	21.68	21.71	21.47	21.53	166,839	-0.10(-0.48%)
Feb 07, 2011	21.77	21.82	21.57	21.64	117,754	-0.13(-0.59%)
Feb 04, 2011	21.53	21.81	21.44	21.77	180,535	+0.21(+0.97%)
Feb 03, 2011	21.36	21.65	21.18	21.56	218,758	+0.20(+0.94%)
Feb 02, 2011	21.77	21.82	21.25	21.36	271,541	-0.44(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.