Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.28	30.42	30.00	30.18	346,991	-0.24(-0.79%)
Feb 26, 2015	30.24	30.46	30.17	30.42	142,737	+0.07(+0.23%)
Feb 25, 2015	30.22	30.39	30.12	30.35	162,310	+0.08(+0.25%)
Feb 24, 2015	29.97	30.36	29.81	30.28	207,427	+0.27(+0.91%)
Feb 23, 2015	29.66	30.04	29.38	30.00	359,757	+0.37(+1.24%)
Feb 20, 2015	29.25	29.65	29.15	29.63	310,795	+0.42(+1.44%)
Feb 19, 2015	28.56	29.44	28.53	29.21	304,119	+0.55(+1.91%)
Feb 18, 2015	28.30	28.76	28.21	28.66	340,864	+0.38(+1.33%)
Feb 17, 2015	29.75	30.00	27.96	28.29	388,122	-0.94(-3.23%)
Feb 13, 2015	29.10	29.23	29.23	29.23	313,475	-0.01(-0.03%)
Feb 12, 2015	29.20	29.36	28.94	29.24	241,722	+0.15(+0.53%)
Feb 11, 2015	29.12	29.38	28.73	29.08	317,442	-0.10(-0.35%)
Feb 10, 2015	29.44	29.61	29.03	29.19	588,699	-0.14(-0.47%)
Feb 09, 2015	29.09	29.40	28.90	29.32	270,662	+0.10(+0.35%)
Feb 06, 2015	29.06	29.35	28.99	29.22	328,505	+0.13(+0.44%)
Feb 05, 2015	29.27	29.27	28.66	29.09	494,818	-0.03(-0.09%)
Feb 04, 2015	29.34	29.59	28.99	29.12	408,004	-0.28(-0.96%)
Feb 03, 2015	29.45	29.90	29.16	29.40	351,059	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.