Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.27	25.69	24.58	24.83	474,194	-1.09(-4.19%)
Feb 27, 2020	25.89	26.85	25.29	25.92	297,006	-0.34(-1.31%)
Feb 26, 2020	27.51	27.76	26.12	26.26	241,850	-1.22(-4.45%)
Feb 25, 2020	26.20	27.54	26.13	27.48	316,705	+1.20(+4.58%)
Feb 24, 2020	25.81	26.41	24.80	26.28	411,583	+0.33(+1.26%)
Feb 21, 2020	27.94	27.94	25.92	25.95	497,606	-1.54(-5.60%)
Feb 20, 2020	26.34	28.57	26.34	27.49	451,592	+1.00(+3.76%)
Feb 19, 2020	27.84	27.84	24.71	26.50	751,592	-4.30(-13.97%)
Feb 18, 2020	30.93	31.11	30.43	30.80	141,387	-0.43(-1.36%)
Feb 14, 2020	31.07	31.39	30.84	31.22	107,119	+0.22(+0.70%)
Feb 13, 2020	31.05	31.22	30.67	31.01	101,604	-0.15(-0.49%)
Feb 12, 2020	31.06	31.69	30.72	31.16	167,345	+0.43(+1.41%)
Feb 11, 2020	30.78	31.09	30.66	30.72	133,237	+0.23(+0.74%)
Feb 10, 2020	29.85	30.97	29.61	30.50	140,775	+0.62(+2.06%)
Feb 07, 2020	29.23	29.94	28.96	29.88	243,281	+0.55(+1.88%)
Feb 06, 2020	29.21	29.69	29.19	29.33	122,603	+0.03(+0.09%)
Feb 05, 2020	28.54	29.35	28.37	29.30	130,395	+1.04(+3.68%)
Feb 04, 2020	29.19	29.27	28.25	28.26	150,778	-0.62(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.