Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.28	24.12	23.21	23.60	215,934	+0.53(+2.31%)
Feb 25, 2021	24.27	24.49	22.74	23.07	246,250	-1.27(-5.24%)
Feb 24, 2021	25.53	26.88	23.97	24.34	338,522	-0.64(-2.57%)
Feb 23, 2021	23.57	25.66	23.36	24.99	311,719	+0.95(+3.97%)
Feb 22, 2021	23.13	24.04	23.12	24.03	254,762	+0.83(+3.56%)
Feb 19, 2021	23.27	23.56	23.08	23.21	229,893	-0.03(-0.12%)
Feb 18, 2021	23.54	24.13	23.24	23.24	224,981	-0.28(-1.21%)
Feb 17, 2021	23.84	24.13	23.50	23.52	123,372	-0.40(-1.69%)
Feb 16, 2021	24.76	24.88	23.90	23.92	197,514	-0.56(-2.28%)
Feb 12, 2021	24.20	24.61	24.02	24.48	88,445	+0.02(+0.08%)
Feb 11, 2021	24.46	24.65	23.97	24.46	134,374	+0.08(+0.34%)
Feb 10, 2021	24.75	24.83	23.94	24.38	144,750	-0.30(-1.23%)
Feb 09, 2021	24.08	24.74	23.97	24.68	129,825	+0.67(+2.79%)
Feb 08, 2021	23.57	24.06	23.35	24.01	131,896	+0.58(+2.46%)
Feb 05, 2021	23.35	23.47	22.98	23.44	127,379	+0.34(+1.47%)
Feb 04, 2021	22.70	23.31	22.54	23.10	125,129	+0.44(+1.94%)
Feb 03, 2021	22.44	22.75	22.23	22.66	118,075	+0.12(+0.53%)
Feb 02, 2021	22.59	22.72	22.12	22.54	98,520	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.