Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.45	29.97	29.45	29.80	282,830	+0.20(+0.68%)
Feb 27, 2023	29.65	30.32	29.40	29.60	151,891	+0.03(+0.10%)
Feb 24, 2023	29.10	29.73	28.89	29.57	218,804	+0.20(+0.68%)
Feb 23, 2023	30.09	30.28	29.00	29.37	291,194	-0.64(-2.13%)
Feb 22, 2023	28.75	30.21	28.31	30.01	479,371	+2.73(+10.02%)
Feb 21, 2023	27.40	27.50	27.12	27.27	188,169	-0.20(-0.73%)
Feb 17, 2023	27.14	27.58	26.84	27.47	437,279	+0.61(+2.27%)
Feb 16, 2023	26.97	27.03	26.61	26.86	187,854	-0.35(-1.29%)
Feb 15, 2023	26.78	27.22	26.46	27.21	178,443	+0.31(+1.17%)
Feb 14, 2023	27.03	27.23	26.84	26.90	228,463	-0.36(-1.33%)
Feb 13, 2023	27.21	27.40	26.96	27.26	130,374	+0.12(+0.46%)
Feb 10, 2023	26.95	27.26	26.95	27.14	130,804	+0.08(+0.28%)
Feb 09, 2023	27.06	27.19	26.73	27.06	115,817	+0.19(+0.71%)
Feb 08, 2023	27.18	27.18	26.77	26.87	107,767	-0.51(-1.88%)
Feb 07, 2023	27.26	27.63	27.00	27.39	175,384	-0.10(-0.35%)
Feb 06, 2023	27.45	27.61	27.10	27.48	204,078	-0.03(-0.10%)
Feb 03, 2023	27.21	27.72	27.06	27.51	224,468	+0.17(+0.63%)
Feb 02, 2023	27.40	27.77	27.00	27.34	172,207	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.