Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.86	13.91	13.40	13.71	2,436,099	-0.10(-0.74%)
Feb 25, 2011	13.22	13.89	13.20	13.81	3,371,213	+0.65(+4.94%)
Feb 24, 2011	13.88	13.99	13.13	13.16	5,046,308	-0.62(-4.50%)
Feb 23, 2011	14.07	14.30	13.53	13.78	5,588,268	-0.34(-2.41%)
Feb 22, 2011	14.69	14.72	14.05	14.12	4,089,380	-0.28(-1.94%)
Feb 18, 2011	14.57	14.85	14.33	14.40	4,223,543	-0.25(-1.71%)
Feb 17, 2011	14.61	14.73	14.59	14.65	2,682,448	-0.01(-0.07%)
Feb 16, 2011	14.75	14.75	14.39	14.66	2,981,371	+0.01(+0.07%)
Feb 15, 2011	14.68	14.73	14.50	14.65	3,054,289	+0.26(+1.81%)
Feb 14, 2011	14.40	14.61	14.35	14.39	3,085,707	+0.02(+0.14%)
Feb 11, 2011	14.52	14.67	14.19	14.37	3,865,390	-0.13(-0.90%)
Feb 10, 2011	14.11	14.50	13.92	14.50	3,774,011	+0.21(+1.47%)
Feb 09, 2011	14.83	14.86	14.14	14.29	4,428,588	-0.51(-3.45%)
Feb 08, 2011	14.90	14.90	14.61	14.80	5,480,323	+0.19(+1.30%)
Feb 07, 2011	14.92	15.00	14.56	14.61	4,291,232	-0.12(-0.81%)
Feb 04, 2011	14.75	15.14	14.67	14.73	6,888,664	+0.08(+0.55%)
Feb 03, 2011	13.71	14.68	13.68	14.65	8,293,366	+1.03(+7.56%)
Feb 02, 2011	13.70	13.83	13.47	13.62	2,656,599	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.