Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.610	8.690	8.140	8.300	5,913,605	-0.29(-3.38%)
Feb 28, 2012	8.560	8.640	8.450	8.590	3,351,896	+0.10(+1.18%)
Feb 27, 2012	8.690	8.730	8.430	8.490	3,451,549	-0.20(-2.30%)
Feb 24, 2012	8.830	8.870	8.640	8.690	1,951,118	-0.14(-1.59%)
Feb 23, 2012	8.900	8.980	8.650	8.830	3,732,854	+0.01(+0.11%)
Feb 22, 2012	8.700	9.100	8.615	8.820	4,536,799	+0.07(+0.80%)
Feb 21, 2012	8.590	8.780	8.500	8.750	5,408,836	+0.32(+3.80%)
Feb 17, 2012	8.800	8.800	8.430	8.430	4,332,491	-0.31(-3.55%)
Feb 16, 2012	8.430	8.770	8.410	8.740	3,007,751	+0.22(+2.58%)
Feb 15, 2012	8.820	8.900	8.500	8.520	4,118,788	-0.19(-2.18%)
Feb 14, 2012	8.630	8.750	8.539	8.710	4,101,318	+0.08(+0.93%)
Feb 13, 2012	8.560	8.690	8.490	8.630	3,646,221	+0.15(+1.77%)
Feb 10, 2012	8.380	8.610	8.220	8.480	3,709,307	-0.05(-0.59%)
Feb 09, 2012	8.560	8.650	8.430	8.530	3,875,884	+0.07(+0.83%)
Feb 08, 2012	8.920	8.940	8.410	8.460	5,609,054	-0.41(-4.62%)
Feb 07, 2012	8.910	9.090	8.770	8.870	5,576,674	-0.04(-0.45%)
Feb 06, 2012	9.020	9.250	8.860	8.910	5,596,791	-0.24(-2.62%)
Feb 03, 2012	9.440	9.440	9.030	9.150	5,872,308	-0.35(-3.68%)
Feb 02, 2012	9.480	9.550	9.160	9.500	19,382,276	-0.83(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.