Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.49	54.49	53.78	53.82	289,620	-0.50(-0.92%)
Feb 27, 2019	54.08	54.66	53.85	54.32	265,862	+0.18(+0.33%)
Feb 26, 2019	55.27	55.34	54.06	54.15	222,919	-1.33(-2.39%)
Feb 25, 2019	56.25	56.84	55.31	55.47	436,451	-0.78(-1.38%)
Feb 22, 2019	52.46	57.13	52.46	56.25	389,273	-0.44(-0.77%)
Feb 21, 2019	56.67	57.22	56.21	56.69	176,726	-0.07(-0.13%)
Feb 20, 2019	56.68	56.99	56.34	56.76	298,384	+0.04(+0.07%)
Feb 19, 2019	55.85	57.30	55.85	56.72	164,654	+0.50(+0.89%)
Feb 15, 2019	55.53	56.73	54.91	56.22	294,341	+0.49(+0.88%)
Feb 14, 2019	55.81	56.49	55.45	55.73	166,885	-0.40(-0.71%)
Feb 13, 2019	56.06	56.36	55.89	56.13	73,387	+0.39(+0.70%)
Feb 12, 2019	54.88	55.75	54.86	55.74	194,078	+1.24(+2.27%)
Feb 11, 2019	54.61	54.75	54.12	54.50	247,321	+0.11(+0.20%)
Feb 08, 2019	54.20	54.46	53.86	54.39	143,330	-0.07(-0.14%)
Feb 07, 2019	55.11	55.77	54.05	54.47	213,154	-1.04(-1.87%)
Feb 06, 2019	55.41	55.85	55.24	55.50	84,509	+0.09(+0.17%)
Feb 05, 2019	55.52	55.72	54.93	55.41	109,079	+0.03(+0.05%)
Feb 04, 2019	54.87	55.56	54.04	55.38	147,108	+0.45(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.