Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.08	41.40	40.25	40.60	222,800	-0.48(-1.17%)
Feb 27, 2006	41.17	41.45	40.78	41.08	178,100	-0.04(-0.10%)
Feb 24, 2006	41.04	41.29	40.27	41.12	126,900	-0.02(-0.05%)
Feb 23, 2006	41.10	41.70	40.94	41.14	151,200	-0.02(-0.05%)
Feb 22, 2006	40.65	41.54	40.45	41.16	108,800	+0.56(+1.38%)
Feb 21, 2006	41.70	41.70	40.20	40.60	163,800	-1.10(-2.64%)
Feb 17, 2006	41.45	41.70	40.37	41.70	193,000	+0.38(+0.92%)
Feb 16, 2006	41.19	41.41	40.83	41.32	92,000	+0.12(+0.29%)
Feb 15, 2006	40.68	41.30	40.12	41.20	168,800	+0.49(+1.20%)
Feb 14, 2006	39.95	40.87	39.71	40.71	234,300	+0.83(+2.08%)
Feb 13, 2006	39.30	39.96	38.94	39.88	271,500	+0.74(+1.89%)
Feb 10, 2006	38.30	39.32	38.25	39.14	192,000	+0.84(+2.19%)
Feb 09, 2006	38.16	38.68	38.13	38.30	144,500	+0.20(+0.52%)
Feb 08, 2006	37.75	38.32	37.42	38.10	227,100	+0.45(+1.20%)
Feb 07, 2006	37.97	38.55	37.61	37.65	128,900	-0.29(-0.76%)
Feb 06, 2006	38.20	38.20	37.50	37.94	215,800	-0.28(-0.73%)
Feb 03, 2006	38.00	38.65	37.80	38.22	121,900	-0.03(-0.08%)
Feb 02, 2006	38.65	38.77	37.76	38.25	151,100	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.