Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.71	28.71	27.25	27.36	3,764,105	-1.61(-5.57%)
Feb 28, 2008	29.02	29.30	28.78	28.97	2,583,184	-0.40(-1.38%)
Feb 27, 2008	28.90	29.51	28.88	29.37	3,518,575	+0.24(+0.83%)
Feb 26, 2008	28.60	29.52	28.60	29.13	2,557,871	+0.19(+0.66%)
Feb 25, 2008	28.23	29.06	28.02	28.94	2,986,657	+0.66(+2.32%)
Feb 22, 2008	27.44	28.32	27.16	28.28	3,392,925	+0.66(+2.37%)
Feb 21, 2008	28.19	28.50	27.58	27.63	4,864,425	-0.41(-1.47%)
Feb 20, 2008	27.61	28.09	27.47	28.04	3,419,148	+0.03(+0.10%)
Feb 19, 2008	28.00	28.50	27.32	28.01	4,579,517	+0.27(+0.98%)
Feb 18, 2008	27.75	28.04	27.42	27.74	0	+0.00(+0.00%)
Feb 15, 2008	27.75	28.04	27.42	27.74	3,037,521	-0.06(-0.21%)
Feb 14, 2008	28.70	28.89	27.71	27.80	2,174,966	-0.94(-3.28%)
Feb 13, 2008	28.65	29.45	28.42	28.74	2,150,785	+0.06(+0.21%)
Feb 12, 2008	27.62	28.95	27.62	28.68	3,906,547	+1.19(+4.34%)
Feb 11, 2008	27.39	27.68	26.80	27.49	2,961,133	+0.28(+1.03%)
Feb 08, 2008	27.90	27.92	27.06	27.21	3,066,865	-0.79(-2.81%)
Feb 07, 2008	27.61	28.23	27.30	28.00	3,663,224	+0.28(+1.01%)
Feb 06, 2008	28.20	28.48	27.57	27.72	3,713,566	-0.24(-0.87%)
Feb 05, 2008	29.04	29.21	27.96	27.96	3,657,984	-1.55(-5.24%)
Feb 04, 2008	29.84	30.18	29.42	29.51	2,538,571	-0.64(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.