Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.47	35.73	35.19	35.34	2,420,625	-0.17(-0.48%)
Feb 26, 2016	35.66	35.95	35.44	35.51	1,941,264	+0.05(+0.14%)
Feb 25, 2016	34.51	35.46	34.19	35.46	1,887,723	+0.97(+2.80%)
Feb 24, 2016	34.20	34.59	33.49	34.50	2,092,584	-0.07(-0.19%)
Feb 23, 2016	34.91	35.06	34.33	34.56	1,987,048	-0.61(-1.72%)
Feb 22, 2016	34.84	35.44	34.58	35.17	3,036,038	+0.79(+2.29%)
Feb 19, 2016	33.92	34.45	33.81	34.38	3,061,591	+0.32(+0.94%)
Feb 18, 2016	34.06	34.26	33.72	34.06	2,464,278	+0.20(+0.58%)
Feb 17, 2016	32.85	34.09	32.85	33.87	3,202,700	+1.37(+4.21%)
Feb 16, 2016	32.19	32.53	32.00	32.50	3,074,547	+0.80(+2.53%)
Feb 12, 2016	31.20	31.70	31.70	31.70	4,076,644	+0.78(+2.52%)
Feb 11, 2016	31.11	31.31	30.75	30.92	4,645,774	-0.71(-2.23%)
Feb 10, 2016	31.66	32.13	31.47	31.63	2,756,043	+0.23(+0.72%)
Feb 09, 2016	31.40	31.63	30.70	31.40	3,883,188	-0.48(-1.50%)
Feb 08, 2016	32.65	33.03	31.23	31.88	4,058,367	-1.35(-4.08%)
Feb 05, 2016	33.42	33.59	32.92	33.23	3,482,354	-0.23(-0.68%)
Feb 04, 2016	32.37	33.75	32.36	33.46	6,174,773	+1.14(+3.51%)
Feb 03, 2016	32.34	32.58	31.42	32.32	4,353,332	+0.28(+0.89%)
Feb 02, 2016	32.26	32.28	31.37	32.04	3,463,847	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.