Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.91	46.57	45.68	46.24	1,779,664	+0.29(+0.63%)
Feb 27, 2023	46.04	46.65	45.85	45.95	1,738,972	+0.46(+1.00%)
Feb 24, 2023	45.62	45.72	45.10	45.49	954,427	-0.76(-1.64%)
Feb 23, 2023	46.41	46.76	45.59	46.25	534,680	+0.16(+0.34%)
Feb 22, 2023	46.20	46.89	46.06	46.10	618,495	+0.00(+0.00%)
Feb 21, 2023	46.84	46.88	46.06	46.10	926,462	-1.04(-2.21%)
Feb 17, 2023	46.45	47.44	46.06	47.14	1,215,908	+0.66(+1.42%)
Feb 16, 2023	46.64	47.10	46.30	46.48	1,113,284	-1.00(-2.11%)
Feb 15, 2023	47.01	48.03	46.89	47.48	1,227,333	-0.02(-0.04%)
Feb 14, 2023	46.81	47.67	46.53	47.50	835,912	+0.34(+0.72%)
Feb 13, 2023	46.55	47.36	46.28	47.16	790,637	+0.72(+1.55%)
Feb 10, 2023	46.09	46.88	46.06	46.44	800,649	-0.07(-0.15%)
Feb 09, 2023	48.27	48.38	46.46	46.51	1,114,458	-1.33(-2.79%)
Feb 08, 2023	48.65	48.91	47.60	47.84	1,383,482	-0.99(-2.03%)
Feb 07, 2023	48.95	48.95	47.94	48.83	1,344,804	-0.27(-0.55%)
Feb 06, 2023	49.47	49.74	48.61	49.10	1,650,020	-0.80(-1.60%)
Feb 03, 2023	49.75	49.97	49.14	49.90	1,802,399	-0.40(-0.79%)
Feb 02, 2023	48.68	50.35	48.22	50.30	4,996,866	+4.86(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.